Aktueller Kupferpreis
Anzeige
Kupferpreis Chart - Kupfer-Spotkurs pro Tonne
Wählen Sie den gewünschten Zeitraum aus:
30 Tage - Kupferkurs Entwicklung - Kupfer-Spotpreis
| Datum |
Performance zu Vortag |
Schlusskurs |
Tageshoch |
Tagestief |
| 19.01.2021 |
3,52 € / 0.05% |
6.564,78 € |
6.579,22 € |
6.553,58 € |
| 18.01.2021 |
372,59 € / 6.02% |
6.561,26 € |
6.618,43 € |
6.185,45 € |
| 17.01.2021 |
-1,39 € / -0.02% |
6.188,67 € |
6.190,06 € |
6.184,35 € |
| 16.01.2021 |
0,00 € / 0% |
6.190,06 € |
6.190,06 € |
6.190,06 € |
| 15.01.2021 |
40,02 € / 0.65% |
6.190,06 € |
6.190,68 € |
6.146,70 € |
| 14.01.2021 |
0,66 € / 0.01% |
6.150,04 € |
6.172,43 € |
6.141,40 € |
| 13.01.2021 |
24,34 € / 0.4% |
6.149,38 € |
6.155,30 € |
6.117,32 € |
| 12.01.2021 |
-25,81 € / -0.42% |
6.125,04 € |
6.158,39 € |
6.123,19 € |
| 11.01.2021 |
33,19 € / 0.54% |
6.150,85 € |
6.159,21 € |
6.118,26 € |
| 10.01.2021 |
1,15 € / 0.02% |
6.117,66 € |
6.118,79 € |
6.115,11 € |
| 09.01.2021 |
0,00 € / 0% |
6.116,51 € |
6.116,51 € |
6.116,51 € |
| 08.01.2021 |
23,22 € / 0.38% |
6.116,51 € |
6.130,17 € |
6.087,68 € |
| 07.01.2021 |
29,21 € / 0.48% |
6.093,29 € |
6.103,64 € |
6.056,17 € |
| 06.01.2021 |
-15,54 € / -0.26% |
6.064,08 € |
6.093,24 € |
6.053,72 € |
| 05.01.2021 |
-22,52 € / -0.37% |
6.079,62 € |
6.103,79 € |
6.076,11 € |
| 04.01.2021 |
-7,72 € / -0.13% |
6.102,14 € |
6.111,42 € |
6.073,88 € |
| 03.01.2021 |
-8,88 € / -0.15% |
6.109,86 € |
6.118,74 € |
6.103,10 € |
| 02.01.2021 |
0,00 € / 0% |
6.118,74 € |
6.118,74 € |
6.118,74 € |
| 01.01.2021 |
0,00 € / 0% |
6.118,74 € |
6.118,74 € |
6.118,74 € |
| 31.12.2020 |
40,65 € / 0.67% |
6.118,74 € |
6.122,53 € |
6.073,54 € |
| 30.12.2020 |
-23,36 € / -0.38% |
6.078,09 € |
6.101,55 € |
6.073,44 € |
| 29.12.2020 |
-20,88 € / -0.34% |
6.101,45 € |
6.122,73 € |
6.092,35 € |
| 28.12.2020 |
-8,23 € / -0.13% |
6.122,33 € |
6.136,61 € |
6.103,34 € |
| 27.12.2020 |
4,77 € / 0.08% |
6.130,56 € |
6.132,82 € |
6.125,79 € |
| 26.12.2020 |
0,00 € / 0% |
6.125,79 € |
6.125,79 € |
6.125,79 € |
| 25.12.2020 |
-10,26 € / -0.17% |
6.125,79 € |
6.143,66 € |
6.125,79 € |
| 24.12.2020 |
4,01 € / 0.07% |
6.136,05 € |
6.137,82 € |
6.120,28 € |
| 23.12.2020 |
-13,11 € / -0.21% |
6.132,04 € |
6.147,46 € |
6.118,33 € |
| 22.12.2020 |
37,22 € / 0.61% |
6.145,15 € |
6.151,60 € |
6.100,15 € |
| 21.12.2020 |
-3,04 € / -0.05% |
6.107,93 € |
6.162,81 € |
6.102,39 € |
Kupferkurs Entwicklung - Kupfer-Spotpreis
| Vor |
Performance zu heute |
Schlusskurs |
Tageshoch |
Tagestief |
| 1 Tag |
3,52 € / 0.05% |
6.561,26 € |
6.618,43 € |
6.185,45 € |
| 3 Tagen |
374,72 € / 6.05% |
6.190,06 € |
6.190,06 € |
6.190,06 € |
| 5 Tagen |
414,74 € / 6.74% |
6.150,04 € |
6.172,43 € |
6.141,40 € |
| 1 Woche |
439,74 € / 7.18% |
6.125,04 € |
6.158,39 € |
6.123,19 € |
| 2 Wochen |
485,16 € / 7.98% |
6.079,62 € |
6.103,79 € |
6.076,11 € |
| 3 Wochen |
463,33 € / 7.59% |
6.101,45 € |
6.122,73 € |
6.092,35 € |
| 1 Monat |
465,98 € / 7.64% |
6.098,80 € |
6.098,80 € |
6.098,80 € |
| 2 Monaten |
620,97 € / 10.45% |
5.943,81 € |
5.951,68 € |
5.889,04 € |
| 3 Monaten |
823,35 € / 14.34% |
5.741,43 € |
5.773,27 € |
5.715,64 € |
| 6 Monaten |
994,19 € / 17.85% |
5.570,59 € |
5.575,26 € |
5.565,65 € |
| 9 Monaten |
1.818,98 € / 38.33% |
4.745,80 € |
4.750,26 € |
4.744,58 € |
| 1 Jahr |
934,63 € / 16.6% |
5.630,15 € |
5.630,75 € |
5.628,01 € |
| 2 Jahren |
1.330,66 € / 25.42% |
5.234,12 € |
5.234,12 € |
5.234,12 € |
| 3 Jahren |
858,77 € / 15.05% |
5.706,01 € |
5.770,80 € |
5.705,02 € |
Anzeige
