Aktueller Kupferpreis
Anzeige
Kupferpreis Chart - Kupfer-Spotkurs pro Tonne
Wählen Sie den gewünschten Zeitraum aus:
30 Tage - Kupferkurs Entwicklung - Kupfer-Spotpreis
| Datum |
Performance zu Vortag |
Schlusskurs |
Tageshoch |
Tagestief |
| 22.04.2021 |
-17,36 € / -0.22% |
7.817,67 € |
7.843,48 € |
7.776,72 € |
| 21.04.2021 |
148,80 € / 1.94% |
7.835,03 € |
7.852,19 € |
7.687,10 € |
| 20.04.2021 |
-62,33 € / -0.8% |
7.686,23 € |
7.835,84 € |
7.684,99 € |
| 19.04.2021 |
96,87 € / 1.27% |
7.748,56 € |
7.850,82 € |
7.641,85 € |
| 18.04.2021 |
5,27 € / 0.07% |
7.651,69 € |
7.653,29 € |
7.646,01 € |
| 17.04.2021 |
0,00 € / 0% |
7.646,42 € |
7.646,42 € |
7.646,42 € |
| 16.04.2021 |
-120,17 € / -1.55% |
7.646,42 € |
7.795,56 € |
7.646,42 € |
| 15.04.2021 |
226,42 € / 3% |
7.766,59 € |
7.775,14 € |
7.539,92 € |
| 14.04.2021 |
106,14 € / 1.43% |
7.540,17 € |
7.587,44 € |
7.414,94 € |
| 13.04.2021 |
12,48 € / 0.17% |
7.434,03 € |
7.487,42 € |
7.397,79 € |
| 12.04.2021 |
-59,41 € / -0.79% |
7.421,55 € |
7.501,37 € |
7.391,90 € |
| 11.04.2021 |
4,40 € / 0.06% |
7.480,96 € |
7.482,28 € |
7.473,96 € |
| 10.04.2021 |
0,00 € / 0% |
7.476,56 € |
7.476,56 € |
7.476,56 € |
| 09.04.2021 |
-76,14 € / -1.01% |
7.476,56 € |
7.571,76 € |
7.469,11 € |
| 08.04.2021 |
29,42 € / 0.39% |
7.552,70 € |
7.580,89 € |
7.501,14 € |
| 07.04.2021 |
-85,05 € / -1.12% |
7.523,28 € |
7.626,47 € |
7.483,62 € |
| 06.04.2021 |
-94,99 € / -1.23% |
7.608,33 € |
7.724,65 € |
7.586,27 € |
| 05.04.2021 |
197,41 € / 2.63% |
7.703,32 € |
7.733,75 € |
7.500,32 € |
| 04.04.2021 |
3,92 € / 0.05% |
7.505,91 € |
7.518,61 € |
7.501,99 € |
| 03.04.2021 |
0,00 € / 0% |
7.501,99 € |
7.501,99 € |
7.501,99 € |
| 02.04.2021 |
8,36 € / 0.11% |
7.501,99 € |
7.510,53 € |
7.487,91 € |
| 01.04.2021 |
26,68 € / 0.36% |
7.493,63 € |
7.500,40 € |
7.395,65 € |
| 31.03.2021 |
2,38 € / 0.03% |
7.466,95 € |
7.522,20 € |
7.438,29 € |
| 30.03.2021 |
-75,31 € / -1% |
7.464,57 € |
7.566,46 € |
7.443,59 € |
| 29.03.2021 |
-59,87 € / -0.79% |
7.539,88 € |
7.609,92 € |
7.491,15 € |
| 28.03.2021 |
0,77 € / 0.01% |
7.599,75 € |
7.601,61 € |
7.598,65 € |
| 27.03.2021 |
0,00 € / 0% |
7.598,98 € |
7.598,98 € |
7.598,98 € |
| 26.03.2021 |
133,21 € / 1.78% |
7.598,98 € |
7.606,52 € |
7.456,80 € |
| 25.03.2021 |
-26,57 € / -0.35% |
7.465,77 € |
7.517,31 € |
7.352,83 € |
| 24.03.2021 |
17,68 € / 0.24% |
7.492,34 € |
7.617,56 € |
7.461,81 € |
Kupferkurs Entwicklung - Kupfer-Spotpreis
| Vor |
Performance zu heute |
Schlusskurs |
Tageshoch |
Tagestief |
| 1 Tag |
-17,36 € / -0.22% |
7.835,03 € |
7.852,19 € |
7.687,10 € |
| 3 Tagen |
69,11 € / 0.89% |
7.748,56 € |
7.850,82 € |
7.641,85 € |
| 5 Tagen |
171,25 € / 2.24% |
7.646,42 € |
7.646,42 € |
7.646,42 € |
| 1 Woche |
51,08 € / 0.66% |
7.766,59 € |
7.775,14 € |
7.539,92 € |
| 2 Wochen |
264,97 € / 3.51% |
7.552,70 € |
7.580,89 € |
7.501,14 € |
| 3 Wochen |
324,04 € / 4.32% |
7.493,63 € |
7.500,40 € |
7.395,65 € |
| 1 Monat |
193,70 € / 2.54% |
7.623,97 € |
7.630,92 € |
7.549,05 € |
| 2 Monaten |
319,66 € / 4.26% |
7.498,01 € |
7.611,62 € |
7.364,97 € |
| 3 Monaten |
1.297,34 € / 19.9% |
6.520,33 € |
6.581,04 € |
6.421,82 € |
| 6 Monaten |
1.952,64 € / 33.29% |
5.865,03 € |
5.901,35 € |
5.827,78 € |
| 9 Monaten |
2.274,33 € / 41.03% |
5.543,34 € |
5.657,34 € |
5.482,55 € |
| 1 Jahr |
3.172,42 € / 68.29% |
4.645,25 € |
4.660,82 € |
4.488,91 € |
| 2 Jahren |
2.143,13 € / 37.77% |
5.674,54 € |
5.734,72 € |
5.657,36 € |
| 3 Jahren |
2.215,22 € / 39.54% |
5.602,45 € |
5.610,94 € |
5.600,43 € |
Anzeige
